Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2022 MX$0.382251 MX$0.382251 MX$0.382251 MX$0.382251 - -
Apr-06 2022 MX$0.382251 MX$0.382251 MX$0.382251 MX$0.382251 - -
Apr-05 2022 MX$0.382251 MX$0.382251 MX$0.382251 MX$0.382251 - -
Apr-04 2022 MX$0.382251 MX$0.382251 MX$0.382251 MX$0.382251 - -
Apr-03 2022 MX$0.382251 MX$0.382251 MX$0.382251 MX$0.382251 - -
Apr-02 2022 MX$0.382251 MX$0.382251 MX$0.382251 MX$0.382251 - -
Apr-01 2022 MX$0.382251 MX$0.317721 MX$0.382262 MX$0.317721 - -
Mar-31 2022 MX$0.317721 MX$0.317721 MX$0.317721 MX$0.317721 - -
Mar-30 2022 MX$0.317721 MX$0.305824 MX$0.329641 MX$0.309247 - -
Mar-29 2022 MX$0.309254 MX$0.305835 MX$0.333028 MX$0.314337 MX$2,259,641 -
Mar-28 2022 MX$0.31434 MX$0.3092 MX$0.348328 MX$0.348306 MX$2,154,713 -
Mar-27 2022 MX$0.348309 MX$0.297339 MX$0.348309 MX$0.305828 MX$2,077,504 -
Mar-26 2022 MX$0.305828 MX$0.29053 MX$0.333041 MX$0.297351 MX$1,947,119 -
Mar-25 2022 MX$0.297346 MX$0.259991 MX$0.372162 MX$0.356886 MX$1,974,249 -
Mar-24 2022 MX$0.356885 MX$0.327897 MX$0.414575 MX$0.329645 MX$2,538,770 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.