Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 57 Seconds ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2022 AU$0.033956 AU$0.033956 AU$0.033956 AU$0.033956 - -
Apr-06 2022 AU$0.033956 AU$0.033956 AU$0.033956 AU$0.033956 - -
Apr-05 2022 AU$0.033956 AU$0.033956 AU$0.033956 AU$0.033956 - -
Apr-04 2022 AU$0.033956 AU$0.033956 AU$0.033956 AU$0.033956 - -
Apr-03 2022 AU$0.033956 AU$0.033956 AU$0.033956 AU$0.033956 - -
Apr-02 2022 AU$0.033956 AU$0.033956 AU$0.033956 AU$0.033956 - -
Apr-01 2022 AU$0.033956 AU$0.028224 AU$0.033957 AU$0.028224 - -
Mar-31 2022 AU$0.028224 AU$0.028224 AU$0.028224 AU$0.028224 - -
Mar-30 2022 AU$0.028224 AU$0.027167 AU$0.029283 AU$0.027471 - -
Mar-29 2022 AU$0.027472 AU$0.027168 AU$0.029584 AU$0.027923 AU$200,733 -
Mar-28 2022 AU$0.027924 AU$0.027467 AU$0.030943 AU$0.030941 AU$191,412 -
Mar-27 2022 AU$0.030941 AU$0.026413 AU$0.030941 AU$0.027168 AU$184,553 -
Mar-26 2022 AU$0.027168 AU$0.025809 AU$0.029585 AU$0.026414 AU$172,971 -
Mar-25 2022 AU$0.026414 AU$0.023096 AU$0.03306 AU$0.031703 AU$175,381 -
Mar-24 2022 AU$0.031703 AU$0.029128 AU$0.036828 AU$0.029283 AU$225,529 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.