Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-07 2022 RM0.106712 RM0.106712 RM0.106712 RM0.106712 - -
Apr-06 2022 RM0.106712 RM0.106712 RM0.106712 RM0.106712 - -
Apr-05 2022 RM0.106712 RM0.106712 RM0.106712 RM0.106712 - -
Apr-04 2022 RM0.106712 RM0.106712 RM0.106712 RM0.106712 - -
Apr-03 2022 RM0.106712 RM0.106712 RM0.106712 RM0.106712 - -
Apr-02 2022 RM0.106712 RM0.106712 RM0.106712 RM0.106712 - -
Apr-01 2022 RM0.106712 RM0.088697 RM0.106715 RM0.088697 - -
Mar-31 2022 RM0.088697 RM0.088697 RM0.088697 RM0.088697 - -
Mar-30 2022 RM0.088697 RM0.085376 RM0.092025 RM0.086332 - -
Mar-29 2022 RM0.086334 RM0.085379 RM0.092971 RM0.087753 RM630,821 -
Mar-28 2022 RM0.087753 RM0.086319 RM0.097242 RM0.097236 RM601,529 -
Mar-27 2022 RM0.097237 RM0.083008 RM0.097237 RM0.085377 RM579,974 -
Mar-26 2022 RM0.085377 RM0.081107 RM0.092974 RM0.083011 RM543,575 -
Mar-25 2022 RM0.083009 RM0.072581 RM0.103896 RM0.099631 RM551,149 -
Mar-24 2022 RM0.099631 RM0.091538 RM0.115736 RM0.092026 RM708,745 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.