Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-07 2022 NZ$0.037392 NZ$0.037392 NZ$0.037392 NZ$0.037392 - -
Apr-06 2022 NZ$0.037392 NZ$0.037392 NZ$0.037392 NZ$0.037392 - -
Apr-05 2022 NZ$0.037392 NZ$0.037392 NZ$0.037392 NZ$0.037392 - -
Apr-04 2022 NZ$0.037392 NZ$0.037392 NZ$0.037392 NZ$0.037392 - -
Apr-03 2022 NZ$0.037392 NZ$0.037392 NZ$0.037392 NZ$0.037392 - -
Apr-02 2022 NZ$0.037392 NZ$0.037392 NZ$0.037392 NZ$0.037392 - -
Apr-01 2022 NZ$0.037392 NZ$0.031079 NZ$0.037393 NZ$0.031079 - -
Mar-31 2022 NZ$0.031079 NZ$0.031079 NZ$0.031079 NZ$0.031079 - -
Mar-30 2022 NZ$0.031079 NZ$0.029916 NZ$0.032245 NZ$0.03025 - -
Mar-29 2022 NZ$0.030251 NZ$0.029917 NZ$0.032577 NZ$0.030748 NZ$221,041 -
Mar-28 2022 NZ$0.030749 NZ$0.030246 NZ$0.034073 NZ$0.034071 NZ$210,777 -
Mar-27 2022 NZ$0.034072 NZ$0.029086 NZ$0.034072 NZ$0.029916 NZ$203,224 -
Mar-26 2022 NZ$0.029916 NZ$0.02842 NZ$0.032578 NZ$0.029087 NZ$190,470 -
Mar-25 2022 NZ$0.029086 NZ$0.025432 NZ$0.036405 NZ$0.034911 NZ$193,123 -
Mar-24 2022 NZ$0.03491 NZ$0.032075 NZ$0.040554 NZ$0.032246 NZ$248,346 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.