Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2022 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | - | - |
Apr-06 2022 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | - | - |
Apr-05 2022 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | - | - |
Apr-04 2022 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | - | - |
Apr-03 2022 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | - | - |
Apr-02 2022 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | NZ$0.03775 | - | - |
Apr-01 2022 | NZ$0.03775 | NZ$0.031377 | NZ$0.037751 | NZ$0.031377 | - | - |
Mar-31 2022 | NZ$0.031377 | NZ$0.031377 | NZ$0.031377 | NZ$0.031377 | - | - |
Mar-30 2022 | NZ$0.031377 | NZ$0.030202 | NZ$0.032554 | NZ$0.03054 | - | - |
Mar-29 2022 | NZ$0.030541 | NZ$0.030203 | NZ$0.032888 | NZ$0.031043 | NZ$223,156 | - |
Mar-28 2022 | NZ$0.031043 | NZ$0.030535 | NZ$0.0344 | NZ$0.034397 | NZ$212,794 | - |
Mar-27 2022 | NZ$0.034398 | NZ$0.029364 | NZ$0.034398 | NZ$0.030202 | NZ$205,169 | - |
Mar-26 2022 | NZ$0.030202 | NZ$0.028692 | NZ$0.03289 | NZ$0.029365 | NZ$192,292 | - |
Mar-25 2022 | NZ$0.029365 | NZ$0.025676 | NZ$0.036753 | NZ$0.035245 | NZ$194,972 | - |
Mar-24 2022 | NZ$0.035245 | NZ$0.032382 | NZ$0.040942 | NZ$0.032554 | NZ$250,722 | - |
Análisis de precios históricos y de mercado de GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.