Cap Mercado €2.15T
2.15%
Volumen 24h €168.53B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-07 2022 | €0.021031 | €0.021031 | €0.021031 | €0.021031 | - | - |
Apr-06 2022 | €0.021031 | €0.021031 | €0.021031 | €0.021031 | - | - |
Apr-05 2022 | €0.021031 | €0.021031 | €0.021031 | €0.021031 | - | - |
Apr-04 2022 | €0.021031 | €0.021031 | €0.021031 | €0.021031 | - | - |
Apr-03 2022 | €0.021031 | €0.021031 | €0.021031 | €0.021031 | - | - |
Apr-02 2022 | €0.021031 | €0.021031 | €0.021031 | €0.021031 | - | - |
Apr-01 2022 | €0.021031 | €0.01748 | €0.021031 | €0.01748 | - | - |
Mar-31 2022 | €0.01748 | €0.01748 | €0.01748 | €0.01748 | - | - |
Mar-30 2022 | €0.01748 | €0.016826 | €0.018136 | €0.017014 | - | - |
Mar-29 2022 | €0.017014 | €0.016826 | €0.018322 | €0.017294 | €124,323 | - |
Mar-28 2022 | €0.017294 | €0.017011 | €0.019164 | €0.019163 | €118,550 | - |
Mar-27 2022 | €0.019163 | €0.016359 | €0.019163 | €0.016826 | €114,302 | - |
Mar-26 2022 | €0.016826 | €0.015984 | €0.018323 | €0.016359 | €107,128 | - |
Mar-25 2022 | €0.016359 | €0.014304 | €0.020475 | €0.019635 | €108,621 | - |
Mar-24 2022 | €0.019635 | €0.01804 | €0.022809 | €0.018136 | €139,680 | - |
Análisis de precios históricos y de mercado de GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.