Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-07 2022 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | - | - |
Apr-06 2022 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | - | - |
Apr-05 2022 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | - | - |
Apr-04 2022 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | - | - |
Apr-03 2022 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | - | - |
Apr-02 2022 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | Bs.0.819839 | - | - |
Apr-01 2022 | Bs.0.819839 | Bs.0.681437 | Bs.0.819863 | Bs.0.681437 | - | - |
Mar-31 2022 | Bs.0.681437 | Bs.0.681437 | Bs.0.681437 | Bs.0.681437 | - | - |
Mar-30 2022 | Bs.0.681437 | Bs.0.655921 | Bs.0.707002 | Bs.0.663263 | - | - |
Mar-29 2022 | Bs.0.663277 | Bs.0.655944 | Bs.0.714267 | Bs.0.674181 | Bs.4,846,398 | - |
Mar-28 2022 | Bs.0.674185 | Bs.0.663163 | Bs.0.747083 | Bs.0.747035 | Bs.4,621,353 | - |
Mar-27 2022 | Bs.0.747043 | Bs.0.637724 | Bs.0.747043 | Bs.0.65593 | Bs.4,455,759 | - |
Mar-26 2022 | Bs.0.65593 | Bs.0.623119 | Bs.0.714294 | Bs.0.637749 | Bs.4,176,112 | - |
Mar-25 2022 | Bs.0.637738 | Bs.0.55762 | Bs.0.798202 | Bs.0.765438 | Bs.4,234,299 | - |
Mar-24 2022 | Bs.0.765435 | Bs.0.703262 | Bs.0.889166 | Bs.0.707012 | Bs.5,445,064 | - |
Análisis de precios históricos y de mercado de GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.