Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-07 2022 | £0.017949 | £0.017949 | £0.017949 | £0.017949 | - | - |
Apr-06 2022 | £0.017949 | £0.017949 | £0.017949 | £0.017949 | - | - |
Apr-05 2022 | £0.017949 | £0.017949 | £0.017949 | £0.017949 | - | - |
Apr-04 2022 | £0.017949 | £0.017949 | £0.017949 | £0.017949 | - | - |
Apr-03 2022 | £0.017949 | £0.017949 | £0.017949 | £0.017949 | - | - |
Apr-02 2022 | £0.017949 | £0.017949 | £0.017949 | £0.017949 | - | - |
Apr-01 2022 | £0.017949 | £0.014919 | £0.01795 | £0.014919 | - | - |
Mar-31 2022 | £0.014919 | £0.014919 | £0.014919 | £0.014919 | - | - |
Mar-30 2022 | £0.014919 | £0.01436 | £0.015479 | £0.014521 | - | - |
Mar-29 2022 | £0.014521 | £0.014361 | £0.015638 | £0.01476 | £106,108 | - |
Mar-28 2022 | £0.01476 | £0.014519 | £0.016356 | £0.016355 | £101,181 | - |
Mar-27 2022 | £0.016355 | £0.013962 | £0.016355 | £0.014361 | £97,555 | - |
Mar-26 2022 | £0.014361 | £0.013642 | £0.015638 | £0.013963 | £91,433 | - |
Mar-25 2022 | £0.013962 | £0.012208 | £0.017476 | £0.016758 | £92,707 | - |
Mar-24 2022 | £0.016758 | £0.015397 | £0.019467 | £0.015479 | £119,215 | - |
Análisis de precios históricos y de mercado de GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 179 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.