Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-07 2022 R0.41625 R0.41625 R0.41625 R0.41625 - -
Apr-06 2022 R0.41625 R0.41625 R0.41625 R0.41625 - -
Apr-05 2022 R0.41625 R0.41625 R0.41625 R0.41625 - -
Apr-04 2022 R0.41625 R0.41625 R0.41625 R0.41625 - -
Apr-03 2022 R0.41625 R0.41625 R0.41625 R0.41625 - -
Apr-02 2022 R0.41625 R0.41625 R0.41625 R0.41625 - -
Apr-01 2022 R0.41625 R0.34598 R0.416262 R0.34598 - -
Mar-31 2022 R0.34598 R0.34598 R0.34598 R0.34598 - -
Mar-30 2022 R0.34598 R0.333025 R0.35896 R0.336753 - -
Mar-29 2022 R0.33676 R0.333037 R0.362648 R0.342296 R2,460,621 -
Mar-28 2022 R0.342298 R0.336702 R0.37931 R0.379285 R2,346,361 -
Mar-27 2022 R0.379289 R0.323786 R0.379289 R0.33303 R2,262,285 -
Mar-26 2022 R0.33303 R0.316371 R0.362663 R0.323799 R2,120,303 -
Mar-25 2022 R0.323793 R0.283116 R0.405264 R0.388629 R2,149,845 -
Mar-24 2022 R0.388628 R0.357061 R0.451449 R0.358965 R2,764,577 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.