Market Cap NZ$4.35T 1.28%
Volume 24h NZ$184.01B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2018 NZ$1.2909 NZ$1.2866 NZ$1.3101 NZ$1.3059 NZ$129,244 NZ$3,787,399
Mar-27 2018 NZ$1.3055 NZ$1.3027 NZ$1.4309 NZ$1.4204 NZ$130,705 NZ$4,119,359
Mar-26 2018 NZ$1.4213 NZ$1.3395 NZ$1.5490 NZ$1.4592 NZ$142,298 NZ$4,231,743
Mar-25 2018 NZ$1.4624 NZ$1.2443 NZ$1.4949 NZ$1.2552 NZ$16,978 NZ$3,640,215
Mar-24 2018 NZ$1.2704 NZ$1.2651 NZ$1.4918 NZ$1.4876 NZ$1,403 NZ$4,314,109
Mar-23 2018 NZ$1.4740 NZ$1.2238 NZ$1.4740 NZ$1.2912 NZ$13,443 NZ$3,744,533
Mar-22 2018 NZ$1.2914 NZ$1.0985 NZ$1.3975 NZ$1.3114 NZ$7,556 NZ$3,803,329
Mar-21 2018 NZ$1.3082 NZ$1.0973 NZ$1.4513 NZ$1.2513 NZ$17,583 NZ$3,628,982
Mar-20 2018 NZ$1.2437 NZ$1.1604 NZ$1.4165 NZ$1.2203 NZ$29,162 NZ$3,538,925
Mar-19 2018 NZ$1.2106 NZ$1.1932 NZ$1.6221 NZ$1.3405 NZ$99,270 NZ$3,887,701
Mar-18 2018 NZ$1.3459 NZ$1.1100 NZ$1.4362 NZ$1.4362 NZ$7,553 NZ$4,165,065
Mar-17 2018 NZ$1.4375 NZ$1.2990 NZ$1.4923 NZ$1.4086 NZ$20,735 NZ$4,085,031
Mar-16 2018 NZ$1.4077 NZ$1.3436 NZ$1.5546 NZ$1.4300 NZ$32,204 NZ$4,147,023
Mar-15 2018 NZ$1.4316 NZ$1.2674 NZ$1.4391 NZ$1.3328 NZ$95,800 NZ$3,865,389
Mar-14 2018 NZ$1.3319 NZ$1.2812 NZ$1.7028 NZ$1.4928 NZ$4,883 NZ$4,329,341

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.