Market Cap Tk307.54T 1.06%
Volume 24h Tk12.67T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 48 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2018 Tk91.17 Tk90.87 Tk92.53 Tk92.24 Tk9,128,375 Tk267,501,182
Mar-27 2018 Tk92.21 Tk92.01 Tk101.06 Tk100.32 Tk9,231,588 Tk290,947,273
Mar-26 2018 Tk100.38 Tk94.60 Tk109.40 Tk103.06 Tk10,050,371 Tk298,884,872
Mar-25 2018 Tk103.29 Tk87.88 Tk105.58 Tk88.65 Tk1,199,112 Tk257,105,709
Mar-24 2018 Tk89.73 Tk89.35 Tk105.37 Tk105.06 Tk99,104 Tk304,702,303
Mar-23 2018 Tk104.10 Tk86.43 Tk104.10 Tk91.19 Tk949,473 Tk264,473,577
Mar-22 2018 Tk91.21 Tk77.59 Tk98.70 Tk92.62 Tk533,682 Tk268,626,319
Mar-21 2018 Tk92.40 Tk77.50 Tk102.50 Tk88.38 Tk1,241,853 Tk256,312,289
Mar-20 2018 Tk87.84 Tk81.95 Tk100.05 Tk86.19 Tk2,059,697 Tk249,951,665
Mar-19 2018 Tk85.50 Tk84.27 Tk114.57 Tk94.68 Tk7,011,376 Tk274,585,477
Mar-18 2018 Tk95.06 Tk78.40 Tk101.43 Tk101.43 Tk533,447 Tk294,175,434
Mar-17 2018 Tk101.53 Tk91.74 Tk105.40 Tk99.49 Tk1,464,485 Tk288,522,746
Mar-16 2018 Tk99.42 Tk94.90 Tk109.80 Tk101.00 Tk2,274,579 Tk292,901,172
Mar-15 2018 Tk101.11 Tk89.51 Tk101.64 Tk94.14 Tk6,766,317 Tk273,009,559
Mar-14 2018 Tk94.07 Tk90.49 Tk120.27 Tk105.44 Tk344,868 Tk305,778,122

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.