Market Cap MX$45.04T 0.03%
Volume 24h MX$4.20T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.0061612 MX$0.00582459 MX$0.00622782 MX$0.00597319 - MX$16,094
Jan-17 2021 MX$0.00598121 MX$0.00568851 MX$0.00613148 MX$0.00604065 - MX$15,623
Jan-16 2021 MX$0.00604549 MX$0.00594981 MX$0.00632216 MX$0.00614868 - MX$15,791
Jan-15 2021 MX$0.00614851 MX$0.00578719 MX$0.00660835 MX$0.00654306 - MX$16,060
Jan-14 2021 MX$0.00654339 MX$0.00615602 MX$0.00667313 MX$0.00623066 - MX$17,091
Jan-13 2021 MX$0.00622732 MX$0.00544072 MX$0.00627808 MX$0.00566413 - MX$16,266
Jan-12 2021 MX$0.00565712 MX$0.00545959 MX$0.00610593 MX$0.00593863 - MX$14,777
Jan-11 2021 MX$0.00593278 MX$0.00510094 MX$0.00640431 MX$0.00640431 - MX$15,497
Jan-10 2021 MX$0.00640731 MX$0.00600842 MX$0.0069159 MX$0.00672138 - MX$16,736
Jan-09 2021 MX$0.00672155 MX$0.00650866 MX$0.00691791 MX$0.00681589 - MX$17,557
Jan-08 2021 MX$0.00681205 MX$0.00615101 MX$0.00700306 MX$0.00657078 - MX$17,793
Jan-07 2021 MX$0.00657645 MX$0.00609291 MX$0.00664959 MX$0.00615502 - MX$17,178
Jan-06 2021 MX$0.00615786 MX$0.00559584 MX$0.00615786 MX$0.00567498 - MX$16,085
Jan-05 2021 MX$0.00567498 MX$0.005046 MX$0.00575012 MX$0.00533687 - MX$14,823
Jan-04 2021 MX$0.0053377 MX$0.00479588 MX$0.00558348 MX$0.00546694 - MX$13,942

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69703 MXN.