Market Cap Rp43,753.49T -0.87%
Volume 24h Rp3,144.51T -37.95%
BTC % 50.17% -0.12%
ETH % 16.59% 0.3%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp5.921 Rp5.598 Rp5.985 Rp5.740 - Rp15,467,440
Jan-17 2021 Rp5.748 Rp5.467 Rp5.892 Rp5.805 - Rp15,015,341
Jan-16 2021 Rp5.810 Rp5.718 Rp6.076 Rp5.909 - Rp15,176,724
Jan-15 2021 Rp5.909 Rp5.562 Rp6.351 Rp6.288 - Rp15,435,569
Jan-14 2021 Rp6.288 Rp5.916 Rp6.413 Rp5.988 - Rp16,426,596
Jan-13 2021 Rp5.985 Rp5.229 Rp6.033 Rp5.443 - Rp15,633,409
Jan-12 2021 Rp5.437 Rp5.247 Rp5.868 Rp5.707 - Rp14,201,826
Jan-11 2021 Rp5.701 Rp4.9025 Rp6.155 Rp6.155 - Rp14,894,026
Jan-10 2021 Rp6.158 Rp5.774 Rp6.646 Rp6.459 - Rp16,085,234
Jan-09 2021 Rp6.460 Rp6.255 Rp6.648 Rp6.550 - Rp16,873,883
Jan-08 2021 Rp6.547 Rp5.911 Rp6.730 Rp6.315 - Rp17,101,069
Jan-07 2021 Rp6.320 Rp5.855 Rp6.390 Rp5.915 - Rp16,509,892
Jan-06 2021 Rp5.918 Rp5.378 Rp5.918 Rp5.454 - Rp15,458,805
Jan-05 2021 Rp5.454 Rp4.8497 Rp5.526 Rp5.129 - Rp14,246,587
Jan-04 2021 Rp5.130 Rp4.6093 Rp5.366 Rp5.254 - Rp13,400,009

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 589 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.48435 IDR.