Market Cap RM12.83T 1.07%
Volume 24h RM1.16T 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00173596 RM0.00164111 RM0.00175473 RM0.00168298 - RM4,534
Jan-17 2021 RM0.00168524 RM0.00160277 RM0.00172758 RM0.00170199 - RM4,402
Jan-16 2021 RM0.00170335 RM0.0016764 RM0.00178131 RM0.00173243 - RM4,449
Jan-15 2021 RM0.00173238 RM0.00163057 RM0.00186194 RM0.00184355 - RM4,525
Jan-14 2021 RM0.00184364 RM0.0017345 RM0.0018802 RM0.00175553 - RM4,816
Jan-13 2021 RM0.00175459 RM0.00153296 RM0.00176889 RM0.0015959 - RM4,583
Jan-12 2021 RM0.00159393 RM0.00153827 RM0.00172038 RM0.00167324 - RM4,163
Jan-11 2021 RM0.0016716 RM0.00143722 RM0.00180445 RM0.00180445 - RM4,366
Jan-10 2021 RM0.0018053 RM0.00169291 RM0.0019486 RM0.00189379 - RM4,716
Jan-09 2021 RM0.00189384 RM0.00183386 RM0.00194916 RM0.00192042 - RM4,947
Jan-08 2021 RM0.00191934 RM0.00173309 RM0.00197316 RM0.00185136 - RM5,013
Jan-07 2021 RM0.00185296 RM0.00171671 RM0.00187356 RM0.00173421 - RM4,840
Jan-06 2021 RM0.00173501 RM0.00157666 RM0.00173501 RM0.00159896 - RM4,532
Jan-05 2021 RM0.00159896 RM0.00142174 RM0.00162013 RM0.00150369 - RM4,177
Jan-04 2021 RM0.00150393 RM0.00135127 RM0.00157318 RM0.00154034 - RM3,928

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.