Market Cap AU$4.08T -1.11%
Volume 24h AU$428.76B 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00055895 AU$0.00052841 AU$0.000565 AU$0.0005419 - AU$1,460
Jan-17 2021 AU$0.00054262 AU$0.00051607 AU$0.00055626 AU$0.00054802 - AU$1,417
Jan-16 2021 AU$0.00054846 AU$0.00053978 AU$0.00057356 AU$0.00055782 - AU$1,433
Jan-15 2021 AU$0.0005578 AU$0.00052502 AU$0.00059952 AU$0.0005936 - AU$1,457
Jan-14 2021 AU$0.00059363 AU$0.00055848 AU$0.0006054 AU$0.00056525 - AU$1,551
Jan-13 2021 AU$0.00056495 AU$0.00049359 AU$0.00056956 AU$0.00051386 - AU$1,476
Jan-12 2021 AU$0.00051322 AU$0.0004953 AU$0.00055394 AU$0.00053876 - AU$1,341
Jan-11 2021 AU$0.00053823 AU$0.00046276 AU$0.00058101 AU$0.00058101 - AU$1,406
Jan-10 2021 AU$0.00058128 AU$0.00054509 AU$0.00062742 AU$0.00060977 - AU$1,518
Jan-09 2021 AU$0.00060979 AU$0.00059048 AU$0.0006276 AU$0.00061835 - AU$1,593
Jan-08 2021 AU$0.000618 AU$0.00055803 AU$0.00063533 AU$0.00059611 - AU$1,614
Jan-07 2021 AU$0.00059663 AU$0.00055276 AU$0.00060326 AU$0.00055839 - AU$1,558
Jan-06 2021 AU$0.00055865 AU$0.00050766 AU$0.00055865 AU$0.00051484 - AU$1,459
Jan-05 2021 AU$0.00051484 AU$0.00045778 AU$0.00052166 AU$0.00048417 - AU$1,345
Jan-04 2021 AU$0.00048424 AU$0.00043509 AU$0.00050654 AU$0.00049597 - AU$1,265

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51479 AUD.