Market Cap Bs.97.04T -3.4%
Volume 24h Bs.9.38T 23.68%
BTC % 49.71% -0.46%
ETH % 16.62% -1.08%
Coins 27.311 +46
Exchanges 885
Last update 1 minute ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.013468 Bs.0.012732 Bs.0.013614 Bs.0.013057 - Bs.35,181
Jan-17 2021 Bs.0.013075 Bs.0.012435 Bs.0.013403 Bs.0.013205 - Bs.34,153
Jan-16 2021 Bs.0.013215 Bs.0.013006 Bs.0.01382 Bs.0.013441 - Bs.34,520
Jan-15 2021 Bs.0.013441 Bs.0.012651 Bs.0.014446 Bs.0.014303 - Bs.35,109
Jan-14 2021 Bs.0.014304 Bs.0.013457 Bs.0.014587 Bs.0.01362 - Bs.37,363
Jan-13 2021 Bs.0.013613 Bs.0.011893 Bs.0.013724 Bs.0.012382 - Bs.35,559
Jan-12 2021 Bs.0.012366 Bs.0.011935 Bs.0.013347 Bs.0.012982 - Bs.32,303
Jan-11 2021 Bs.0.012969 Bs.0.01115 Bs.0.014 Bs.0.014 - Bs.33,877
Jan-10 2021 Bs.0.014006 Bs.0.013134 Bs.0.015118 Bs.0.014693 - Bs.36,587
Jan-09 2021 Bs.0.014693 Bs.0.014228 Bs.0.015122 Bs.0.014899 - Bs.38,380
Jan-08 2021 Bs.0.014891 Bs.0.013446 Bs.0.015309 Bs.0.014364 - Bs.38,897
Jan-07 2021 Bs.0.014376 Bs.0.013319 Bs.0.014536 Bs.0.013455 - Bs.37,553
Jan-06 2021 Bs.0.013461 Bs.0.012232 Bs.0.013461 Bs.0.012405 - Bs.35,162
Jan-05 2021 Bs.0.012405 Bs.0.01103 Bs.0.01257 Bs.0.011666 - Bs.32,405
Jan-04 2021 Bs.0.011668 Bs.0.010484 Bs.0.012205 Bs.0.011951 - Bs.30,479

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.