Market Cap ₪9.89T -1.44%
Volume 24h ₪1.04T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-18 2021 ₪0.00135565 ₪0.00128158 ₪0.0013703 ₪0.00131428 - ₪3,541
Jan-17 2021 ₪0.00131604 ₪0.00125164 ₪0.00134911 ₪0.00132912 - ₪3,438
Jan-16 2021 ₪0.00133019 ₪0.00130913 ₪0.00139106 ₪0.00135289 - ₪3,475
Jan-15 2021 ₪0.00135285 ₪0.00127335 ₪0.00145403 ₪0.00143967 - ₪3,534
Jan-14 2021 ₪0.00143974 ₪0.00135451 ₪0.00146829 ₪0.00137093 - ₪3,761
Jan-13 2021 ₪0.00137019 ₪0.00119712 ₪0.00138136 ₪0.00124628 - ₪3,579
Jan-12 2021 ₪0.00124473 ₪0.00120127 ₪0.00134349 ₪0.00130667 - ₪3,251
Jan-11 2021 ₪0.00130539 ₪0.00112236 ₪0.00140914 ₪0.00140914 - ₪3,410
Jan-10 2021 ₪0.0014098 ₪0.00132203 ₪0.0015217 ₪0.0014789 - ₪3,682
Jan-09 2021 ₪0.00147894 ₪0.0014321 ₪0.00152214 ₪0.0014997 - ₪3,863
Jan-08 2021 ₪0.00149885 ₪0.0013534 ₪0.00154088 ₪0.00144577 - ₪3,915
Jan-07 2021 ₪0.00144701 ₪0.00134062 ₪0.00146311 ₪0.00135429 - ₪3,780
Jan-06 2021 ₪0.00135491 ₪0.00123125 ₪0.00135491 ₪0.00124866 - ₪3,539
Jan-05 2021 ₪0.00124866 ₪0.00111027 ₪0.0012652 ₪0.00117427 - ₪3,262
Jan-04 2021 ₪0.00117445 ₪0.00105523 ₪0.00122853 ₪0.00120289 - ₪3,068

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67385 ILS.