Market Cap AR$2,431.79T 0.9%
Volume 24h AR$220.31T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.328687 AR$0.31073 AR$0.332241 AR$0.318657 - AR$858,556
Jan-17 2021 AR$0.319085 AR$0.30347 AR$0.327102 AR$0.322256 - AR$833,461
Jan-16 2021 AR$0.322514 AR$0.31741 AR$0.337274 AR$0.328019 - AR$842,419
Jan-15 2021 AR$0.32801 AR$0.308734 AR$0.352541 AR$0.349059 - AR$856,787
Jan-14 2021 AR$0.349076 AR$0.328411 AR$0.355998 AR$0.332393 - AR$911,796
Jan-13 2021 AR$0.332214 AR$0.290251 AR$0.334922 AR$0.302169 - AR$867,768
Jan-12 2021 AR$0.301795 AR$0.291258 AR$0.325739 AR$0.316813 - AR$788,305
Jan-11 2021 AR$0.316502 AR$0.272124 AR$0.341656 AR$0.341656 - AR$826,727
Jan-10 2021 AR$0.341817 AR$0.320537 AR$0.368949 AR$0.358572 - AR$892,848
Jan-09 2021 AR$0.358581 AR$0.347224 AR$0.369056 AR$0.363614 - AR$936,624
Jan-08 2021 AR$0.363409 AR$0.328144 AR$0.373599 AR$0.350537 - AR$949,234
Jan-07 2021 AR$0.35084 AR$0.325044 AR$0.354742 AR$0.328358 - AR$916,419
Jan-06 2021 AR$0.328509 AR$0.298526 AR$0.328509 AR$0.302748 - AR$858,076
Jan-05 2021 AR$0.302748 AR$0.269194 AR$0.306757 AR$0.284711 - AR$790,789
Jan-04 2021 AR$0.284755 AR$0.25585 AR$0.297867 AR$0.29165 - AR$743,798

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75234 ARS.