Market Cap CN¥19.38T 1.25%
Volume 24h CN¥1.72T 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.0026237 CN¥0.00248035 CN¥0.00265207 CN¥0.00254363 - CN¥6,853
Jan-17 2021 CN¥0.00254705 CN¥0.0024224 CN¥0.00261104 CN¥0.00257236 - CN¥6,653
Jan-16 2021 CN¥0.00257442 CN¥0.00253368 CN¥0.00269224 CN¥0.00261836 - CN¥6,724
Jan-15 2021 CN¥0.00261829 CN¥0.00246442 CN¥0.00281411 CN¥0.00278631 - CN¥6,839
Jan-14 2021 CN¥0.00278645 CN¥0.00262149 CN¥0.0028417 CN¥0.00265327 - CN¥7,278
Jan-13 2021 CN¥0.00265185 CN¥0.00231689 CN¥0.00267347 CN¥0.00241202 - CN¥6,927
Jan-12 2021 CN¥0.00240904 CN¥0.00232492 CN¥0.00260016 CN¥0.00252892 - CN¥6,293
Jan-11 2021 CN¥0.00252643 CN¥0.00217219 CN¥0.00272722 CN¥0.00272722 - CN¥6,599
Jan-10 2021 CN¥0.0027285 CN¥0.00255864 CN¥0.00294508 CN¥0.00286225 - CN¥7,127
Jan-09 2021 CN¥0.00286232 CN¥0.00277166 CN¥0.00294593 CN¥0.00290249 - CN¥7,476
Jan-08 2021 CN¥0.00290086 CN¥0.00261936 CN¥0.0029822 CN¥0.00279811 - CN¥7,577
Jan-07 2021 CN¥0.00280053 CN¥0.00259461 CN¥0.00283167 CN¥0.00262106 - CN¥7,315
Jan-06 2021 CN¥0.00262227 CN¥0.00238294 CN¥0.00262227 CN¥0.00241664 - CN¥6,849
Jan-05 2021 CN¥0.00241664 CN¥0.0021488 CN¥0.00244864 CN¥0.00227266 - CN¥6,312
Jan-04 2021 CN¥0.00227302 CN¥0.00204229 CN¥0.00237768 CN¥0.00232805 - CN¥5,937

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1103 CNY.