Market Cap R50.02T -0.69%
Volume 24h R3.46T -28.45%
BTC % 50.15% -0.04%
ETH % 16.56% -0.48%
Coins 27.254 +25
Exchanges 885
Last update 8 Seconds ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00676611 R0.00639645 R0.00683927 R0.00655964 - R17,674
Jan-17 2021 R0.00656844 R0.00624701 R0.00673347 R0.00663372 - R17,157
Jan-16 2021 R0.00663904 R0.00653397 R0.00694287 R0.00675236 - R17,341
Jan-15 2021 R0.00675217 R0.00635537 R0.00725716 R0.00718546 - R17,637
Jan-14 2021 R0.00718583 R0.00676042 R0.0073283 R0.00684239 - R18,770
Jan-13 2021 R0.00683872 R0.00597489 R0.00689446 R0.00622024 - R17,863
Jan-12 2021 R0.00621253 R0.00599561 R0.00670541 R0.00652168 - R16,227
Jan-11 2021 R0.00651527 R0.00560175 R0.00703309 R0.00703309 - R17,018
Jan-10 2021 R0.00703639 R0.00659833 R0.00759491 R0.00738129 - R18,379
Jan-09 2021 R0.00738148 R0.00714769 R0.00759711 R0.00748508 - R19,281
Jan-08 2021 R0.00748086 R0.00675492 R0.00769063 R0.0072159 - R19,540
Jan-07 2021 R0.00722213 R0.00669111 R0.00730245 R0.00675932 - R18,865
Jan-06 2021 R0.00676244 R0.00614524 R0.00676244 R0.00623215 - R17,664
Jan-05 2021 R0.00623215 R0.00554142 R0.00631467 R0.00586084 - R16,279
Jan-04 2021 R0.00586176 R0.00526674 R0.00613167 R0.00600368 - R15,311

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33635 ZAR.