Market Cap Tk311.98T -3.4%
Volume 24h Tk30.15T 23.68%
BTC % 49.71% -0.46%
ETH % 16.62% -1.08%
Coins 27.311 +46
Exchanges 885
Last update 23 Seconds ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.043302 Tk0.040936 Tk0.043771 Tk0.041981 - Tk113,110
Jan-17 2021 Tk0.042037 Tk0.03998 Tk0.043093 Tk0.042455 - Tk109,804
Jan-16 2021 Tk0.042489 Tk0.041817 Tk0.044434 Tk0.043214 - Tk110,984
Jan-15 2021 Tk0.043213 Tk0.040674 Tk0.046445 Tk0.045986 - Tk112,877
Jan-14 2021 Tk0.045988 Tk0.043266 Tk0.0469 Tk0.04379 - Tk120,124
Jan-13 2021 Tk0.043767 Tk0.038239 Tk0.044124 Tk0.039809 - Tk114,324
Jan-12 2021 Tk0.039759 Tk0.038371 Tk0.042914 Tk0.041738 - Tk103,855
Jan-11 2021 Tk0.041697 Tk0.03585 Tk0.045011 Tk0.045011 - Tk108,917
Jan-10 2021 Tk0.045032 Tk0.042229 Tk0.048607 Tk0.047239 - Tk117,628
Jan-09 2021 Tk0.047241 Tk0.045744 Tk0.048621 Tk0.047904 - Tk123,395
Jan-08 2021 Tk0.047877 Tk0.043231 Tk0.049219 Tk0.046181 - Tk125,056
Jan-07 2021 Tk0.046221 Tk0.042822 Tk0.046735 Tk0.043259 - Tk120,733
Jan-06 2021 Tk0.043279 Tk0.039329 Tk0.043279 Tk0.039885 - Tk113,047
Jan-05 2021 Tk0.039885 Tk0.035464 Tk0.040413 Tk0.037509 - Tk104,182
Jan-04 2021 Tk0.037515 Tk0.033706 Tk0.039242 Tk0.038423 - Tk97,991

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.