Market Cap CHF2.50T -0.66%
Volume 24h CHF175.23B -30.73%
BTC % 50.09% -0.35%
ETH % 16.65% 0.6%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.0003375 CHF0.00031906 CHF0.00034115 CHF0.0003272 - CHF882
Jan-17 2021 CHF0.00032764 CHF0.00031161 CHF0.00033587 CHF0.0003309 - CHF856
Jan-16 2021 CHF0.00033116 CHF0.00032592 CHF0.00034632 CHF0.00033681 - CHF865
Jan-15 2021 CHF0.00033681 CHF0.00031701 CHF0.000362 CHF0.00035842 - CHF880
Jan-14 2021 CHF0.00035844 CHF0.00033722 CHF0.00036554 CHF0.00034131 - CHF936
Jan-13 2021 CHF0.00034112 CHF0.00029803 CHF0.0003439 CHF0.00031027 - CHF891
Jan-12 2021 CHF0.00030989 CHF0.00029907 CHF0.00033447 CHF0.00032531 - CHF809
Jan-11 2021 CHF0.00032499 CHF0.00027942 CHF0.00035082 CHF0.00035082 - CHF849
Jan-10 2021 CHF0.00035098 CHF0.00032913 CHF0.00037884 CHF0.00036819 - CHF917
Jan-09 2021 CHF0.0003682 CHF0.00035653 CHF0.00037895 CHF0.00037336 - CHF962
Jan-08 2021 CHF0.00037315 CHF0.00033694 CHF0.00038362 CHF0.00035994 - CHF975
Jan-07 2021 CHF0.00036025 CHF0.00033376 CHF0.00036425 CHF0.00033716 - CHF941
Jan-06 2021 CHF0.00033732 CHF0.00030653 CHF0.00033732 CHF0.00031087 - CHF881
Jan-05 2021 CHF0.00031087 CHF0.00027641 CHF0.00031498 CHF0.00029234 - CHF812
Jan-04 2021 CHF0.00029239 CHF0.00026271 CHF0.00030585 CHF0.00029947 - CHF764

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91465 CHF.