Market Cap ₺87.13T -1.32%
Volume 24h ₺8.08T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 26 Seconds ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-18 2021 ₺0.01189 ₺0.01124 ₺0.012018 ₺0.011527 - ₺31,059
Jan-17 2021 ₺0.011543 ₺0.010978 ₺0.011833 ₺0.011657 - ₺30,151
Jan-16 2021 ₺0.011667 ₺0.011482 ₺0.012201 ₺0.011866 - ₺30,475
Jan-15 2021 ₺0.011865 ₺0.011168 ₺0.012753 ₺0.012627 - ₺30,995
Jan-14 2021 ₺0.012627 ₺0.01188 ₺0.012878 ₺0.012024 - ₺32,985
Jan-13 2021 ₺0.012018 ₺0.010499 ₺0.012115 ₺0.010931 - ₺31,392
Jan-12 2021 ₺0.010917 ₺0.010536 ₺0.011783 ₺0.01146 - ₺28,517
Jan-11 2021 ₺0.011449 ₺0.00984421 ₺0.012359 ₺0.012359 - ₺29,907
Jan-10 2021 ₺0.012365 ₺0.011595 ₺0.013346 ₺0.012971 - ₺32,299
Jan-09 2021 ₺0.012971 ₺0.01256 ₺0.01335 ₺0.013153 - ₺33,883
Jan-08 2021 ₺0.013146 ₺0.01187 ₺0.013515 ₺0.01268 - ₺34,339
Jan-07 2021 ₺0.012691 ₺0.011758 ₺0.012832 ₺0.011878 - ₺33,152
Jan-06 2021 ₺0.011883 ₺0.010799 ₺0.011883 ₺0.010952 - ₺31,041
Jan-05 2021 ₺0.010952 ₺0.0097382 ₺0.011097 ₺0.010299 - ₺28,607
Jan-04 2021 ₺0.010301 ₺0.00925549 ₺0.010775 ₺0.01055 - ₺26,907

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 589 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2233 TRY.