Cap Mercado MX$39.85T
-3.22%
Volumen 24h MX$2.24T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.00619196 | MX$0.00585367 | MX$0.00625892 | MX$0.00600302 | - | MX$16,174 |
Jan-17 2021 | MX$0.00601107 | MX$0.00571691 | MX$0.00616209 | MX$0.00607081 | - | MX$15,701 |
Jan-16 2021 | MX$0.00607567 | MX$0.00597952 | MX$0.00635373 | MX$0.00617938 | - | MX$15,870 |
Jan-15 2021 | MX$0.00617921 | MX$0.00581608 | MX$0.00664134 | MX$0.00657573 | - | MX$16,141 |
Jan-14 2021 | MX$0.00657607 | MX$0.00618676 | MX$0.00670645 | MX$0.00626177 | - | MX$17,177 |
Jan-13 2021 | MX$0.00625841 | MX$0.00546789 | MX$0.00630943 | MX$0.00569241 | - | MX$16,347 |
Jan-12 2021 | MX$0.00568536 | MX$0.00548685 | MX$0.00613642 | MX$0.00596828 | - | MX$14,850 |
Jan-11 2021 | MX$0.00596241 | MX$0.00512641 | MX$0.00643629 | MX$0.00643629 | - | MX$15,574 |
Jan-10 2021 | MX$0.00643931 | MX$0.00603842 | MX$0.00695044 | MX$0.00675495 | - | MX$16,820 |
Jan-09 2021 | MX$0.00675511 | MX$0.00654116 | MX$0.00695245 | MX$0.00684992 | - | MX$17,645 |
Jan-08 2021 | MX$0.00684606 | MX$0.00618173 | MX$0.00703803 | MX$0.00660359 | - | MX$17,882 |
Jan-07 2021 | MX$0.00660929 | MX$0.00612333 | MX$0.00668279 | MX$0.00618575 | - | MX$17,264 |
Jan-06 2021 | MX$0.00618861 | MX$0.00562378 | MX$0.00618861 | MX$0.00570332 | - | MX$16,165 |
Jan-05 2021 | MX$0.00570332 | MX$0.0050712 | MX$0.00577883 | MX$0.00536351 | - | MX$14,897 |
Jan-04 2021 | MX$0.00536435 | MX$0.00481983 | MX$0.00561136 | MX$0.00549423 | - | MX$14,012 |
Análisis de precios históricos y de mercado de Gexan (GEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 589 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.