Cap Mercado HK$18.52T
-3.37%
Volumen 24h HK$1.05T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.00288367 | HK$0.00272613 | HK$0.00291486 | HK$0.00279568 | - | HK$7,532 |
Jan-17 2021 | HK$0.00279943 | HK$0.00266244 | HK$0.00286976 | HK$0.00282725 | - | HK$7,312 |
Jan-16 2021 | HK$0.00282952 | HK$0.00278474 | HK$0.00295901 | HK$0.00287781 | - | HK$7,391 |
Jan-15 2021 | HK$0.00287774 | HK$0.00270862 | HK$0.00309296 | HK$0.0030624 | - | HK$7,517 |
Jan-14 2021 | HK$0.00306256 | HK$0.00288125 | HK$0.00312328 | HK$0.00291618 | - | HK$7,999 |
Jan-13 2021 | HK$0.00291462 | HK$0.00254646 | HK$0.00293838 | HK$0.00265103 | - | HK$7,613 |
Jan-12 2021 | HK$0.00264774 | HK$0.00255529 | HK$0.00285781 | HK$0.0027795 | - | HK$6,916 |
Jan-11 2021 | HK$0.00277677 | HK$0.00238743 | HK$0.00299746 | HK$0.00299746 | - | HK$7,253 |
Jan-10 2021 | HK$0.00299887 | HK$0.00281217 | HK$0.00323691 | HK$0.00314586 | - | HK$7,833 |
Jan-09 2021 | HK$0.00314594 | HK$0.0030463 | HK$0.00323784 | HK$0.00319009 | - | HK$8,217 |
Jan-08 2021 | HK$0.0031883 | HK$0.00287891 | HK$0.0032777 | HK$0.00307537 | - | HK$8,328 |
Jan-07 2021 | HK$0.00307803 | HK$0.00285171 | HK$0.00311226 | HK$0.00288078 | - | HK$8,040 |
Jan-06 2021 | HK$0.00288211 | HK$0.00261906 | HK$0.00288211 | HK$0.00265611 | - | HK$7,528 |
Jan-05 2021 | HK$0.00265611 | HK$0.00236172 | HK$0.00269127 | HK$0.00249786 | - | HK$6,938 |
Jan-04 2021 | HK$0.00249825 | HK$0.00224465 | HK$0.00261328 | HK$0.00255873 | - | HK$6,526 |
Análisis de precios históricos y de mercado de Gexan (GEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 589 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.