Market Cap NZ$4.20T 2.15%
Volume 24h NZ$180.07B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Apr-19 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Apr-05 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Apr-04 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Apr-03 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Apr-02 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Apr-01 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Mar-31 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Mar-30 2024 NZ$0.014047 NZ$0.014047 NZ$0.014047 NZ$0.014047 - -
Mar-29 2024 NZ$0.014047 NZ$0.014032 NZ$0.014139 NZ$0.014119 - -
Mar-28 2024 NZ$0.014186 NZ$0.013721 NZ$0.014716 NZ$0.014716 - -
Mar-27 2024 NZ$0.014698 NZ$0.014018 NZ$0.01702 NZ$0.01686 - -
Mar-26 2024 NZ$0.016959 NZ$0.016786 NZ$0.019057 NZ$0.01801 - -
Mar-25 2024 NZ$0.018164 NZ$0.014618 NZ$0.018312 NZ$0.0147 - -
Mar-24 2024 NZ$0.014755 NZ$0.014332 NZ$0.014755 NZ$0.014332 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.