Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-20 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Apr-19 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Apr-05 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Apr-04 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Apr-03 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Apr-02 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Apr-01 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Mar-31 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Mar-30 2024 MX$0.143165 MX$0.143165 MX$0.143165 MX$0.143165 - -
Mar-29 2024 MX$0.143165 MX$0.14301 MX$0.144096 MX$0.143897 - -
Mar-28 2024 MX$0.144584 MX$0.139835 MX$0.14998 MX$0.14998 - -
Mar-27 2024 MX$0.149795 MX$0.142869 MX$0.173463 MX$0.171832 - -
Mar-26 2024 MX$0.172842 MX$0.171081 MX$0.194225 MX$0.183552 - -
Mar-25 2024 MX$0.18512 MX$0.148978 MX$0.186632 MX$0.149816 - -
Mar-24 2024 MX$0.150374 MX$0.146069 MX$0.150374 MX$0.146069 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.