Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Apr-19 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Apr-05 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Apr-04 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Apr-03 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Apr-02 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Apr-01 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Mar-31 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Mar-30 2024 zł0.033651 zł0.033651 zł0.033651 zł0.033651 - -
Mar-29 2024 zł0.033651 zł0.033614 zł0.033869 zł0.033823 - -
Mar-28 2024 zł0.033984 zł0.032868 zł0.035252 zł0.035252 - -
Mar-27 2024 zł0.035209 zł0.033581 zł0.040772 zł0.040389 - -
Mar-26 2024 zł0.040626 zł0.040212 zł0.045652 zł0.043144 - -
Mar-25 2024 zł0.043512 zł0.035017 zł0.043867 zł0.035214 - -
Mar-24 2024 zł0.035345 zł0.034333 zł0.035345 zł0.034333 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1055 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.