Market Cap AR$2,171.32T 0.59%
Volume 24h AR$98.16T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-20 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Apr-19 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Apr-05 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Apr-04 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Apr-03 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Apr-02 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Apr-01 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Mar-31 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Mar-30 2024 AR$7.293 AR$7.293 AR$7.293 AR$7.293 - -
Mar-29 2024 AR$7.293 AR$7.285 AR$7.340 AR$7.330 - -
Mar-28 2024 AR$7.365 AR$7.123 AR$7.640 AR$7.640 - -
Mar-27 2024 AR$7.631 AR$7.278 AR$8.836 AR$8.753 - -
Mar-26 2024 AR$8.805 AR$8.715 AR$9.894 AR$9.350 - -
Mar-25 2024 AR$9.430 AR$7.589 AR$9.507 AR$7.632 - -
Mar-24 2024 AR$7.660 AR$7.441 AR$7.660 AR$7.441 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1055 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.