Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-20 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Apr-19 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Apr-05 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Apr-04 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Apr-03 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Apr-02 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Apr-01 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Mar-31 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Mar-30 2024 CN¥0.060449 CN¥0.060449 CN¥0.060449 CN¥0.060449 - -
Mar-29 2024 CN¥0.060449 CN¥0.060384 CN¥0.060842 CN¥0.060758 - -
Mar-28 2024 CN¥0.061048 CN¥0.059043 CN¥0.063327 CN¥0.063327 - -
Mar-27 2024 CN¥0.063248 CN¥0.060324 CN¥0.073242 CN¥0.072553 - -
Mar-26 2024 CN¥0.07298 CN¥0.072236 CN¥0.082008 CN¥0.077502 - -
Mar-25 2024 CN¥0.078164 CN¥0.062903 CN¥0.078802 CN¥0.063257 - -
Mar-24 2024 CN¥0.063493 CN¥0.061675 CN¥0.063493 CN¥0.061675 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.