Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Apr-19 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Apr-05 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Apr-04 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Apr-03 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Apr-02 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Apr-01 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Mar-31 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Mar-30 2024 CHF0.00763279 CHF0.00763279 CHF0.00763279 CHF0.00763279 - -
Mar-29 2024 CHF0.00763279 CHF0.00762451 CHF0.00768242 CHF0.00767178 - -
Mar-28 2024 CHF0.00770842 CHF0.00745525 CHF0.00799611 CHF0.00799611 - -
Mar-27 2024 CHF0.00798625 CHF0.00761702 CHF0.00924809 CHF0.00916112 - -
Mar-26 2024 CHF0.00921496 CHF0.00912108 CHF0.010354 CHF0.00978599 - -
Mar-25 2024 CHF0.00986958 CHF0.00794269 CHF0.00995019 CHF0.00798736 - -
Mar-24 2024 CHF0.00801714 CHF0.00778761 CHF0.00801714 CHF0.00778761 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1055 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.