Market Cap Bs.89.84T -0.43%
Volume 24h Bs.3.81T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Apr-19 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Apr-05 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Apr-04 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Apr-03 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Apr-02 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Apr-01 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Mar-31 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Mar-30 2024 Bs.0.303496 Bs.0.303496 Bs.0.303496 Bs.0.303496 - -
Mar-29 2024 Bs.0.303496 Bs.0.303167 Bs.0.305469 Bs.0.305046 - -
Mar-28 2024 Bs.0.306503 Bs.0.296436 Bs.0.317942 Bs.0.317942 - -
Mar-27 2024 Bs.0.31755 Bs.0.302869 Bs.0.367724 Bs.0.364266 - -
Mar-26 2024 Bs.0.366406 Bs.0.362674 Bs.0.411736 Bs.0.389112 - -
Mar-25 2024 Bs.0.392436 Bs.0.315818 Bs.0.395641 Bs.0.317594 - -
Mar-24 2024 Bs.0.318779 Bs.0.309652 Bs.0.318779 Bs.0.309652 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1055 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.