Market Cap Tk269.96T -1.61%
Volume 24h Tk12.81T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-20 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Apr-19 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Apr-05 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Apr-04 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Apr-03 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Apr-02 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Apr-01 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Mar-31 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Mar-30 2024 Tk0.917906 Tk0.917906 Tk0.917906 Tk0.917906 - -
Mar-29 2024 Tk0.917906 Tk0.916912 Tk0.923875 Tk0.922596 - -
Mar-28 2024 Tk0.927002 Tk0.896556 Tk0.961599 Tk0.961599 - -
Mar-27 2024 Tk0.960413 Tk0.91601 Tk1.1121 Tk1.1017 - -
Mar-26 2024 Tk1.1081 Tk1.0968 Tk1.2452 Tk1.1768 - -
Mar-25 2024 Tk1.1869 Tk0.955175 Tk1.1965 Tk0.960547 - -
Mar-24 2024 Tk0.964128 Tk0.936525 Tk0.964128 Tk0.936525 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1055 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.