Market Cap CA$3.39T -0.32%
Volume 24h CA$154.71B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Apr-19 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Apr-05 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Apr-04 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Apr-03 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Apr-02 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Apr-01 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Mar-31 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Mar-30 2024 CA$0.011414 CA$0.011414 CA$0.011414 CA$0.011414 - -
Mar-29 2024 CA$0.011414 CA$0.011402 CA$0.011488 CA$0.011472 - -
Mar-28 2024 CA$0.011527 CA$0.011148 CA$0.011957 CA$0.011957 - -
Mar-27 2024 CA$0.011942 CA$0.01139 CA$0.013829 CA$0.013699 - -
Mar-26 2024 CA$0.01378 CA$0.01364 CA$0.015485 CA$0.014634 - -
Mar-25 2024 CA$0.014759 CA$0.011877 CA$0.014879 CA$0.011944 - -
Mar-24 2024 CA$0.011989 CA$0.011645 CA$0.011989 CA$0.011645 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1055 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.