Market Cap R46.74T 0.34%
Volume 24h R2.12T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
GeroWallet GERO

GeroWallet (GERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-20 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Apr-19 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Apr-05 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Apr-04 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Apr-03 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Apr-02 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Apr-01 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Mar-31 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Mar-30 2024 R0.156681 R0.156681 R0.156681 R0.156681 - -
Mar-29 2024 R0.156681 R0.156511 R0.1577 R0.157481 - -
Mar-28 2024 R0.158233 R0.153037 R0.164139 R0.164139 - -
Mar-27 2024 R0.163937 R0.156357 R0.189839 R0.188054 - -
Mar-26 2024 R0.189159 R0.187232 R0.212561 R0.200881 - -
Mar-25 2024 R0.202597 R0.163042 R0.204251 R0.163959 - -
Mar-24 2024 R0.164571 R0.159859 R0.164571 R0.159859 - -

Historical and market price analysis of GeroWallet (GERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.