Cap Mercado NZ$4.13T
-1.7%
Volumen 24h NZ$180.15B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-20 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Apr-19 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Apr-05 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Apr-04 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Apr-03 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Apr-02 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Apr-01 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Mar-31 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Mar-30 2024 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | NZ$0.014047 | - | - |
Mar-29 2024 | NZ$0.014047 | NZ$0.014032 | NZ$0.014139 | NZ$0.014119 | - | - |
Mar-28 2024 | NZ$0.014186 | NZ$0.013721 | NZ$0.014716 | NZ$0.014716 | - | - |
Mar-27 2024 | NZ$0.014698 | NZ$0.014018 | NZ$0.01702 | NZ$0.01686 | - | - |
Mar-26 2024 | NZ$0.016959 | NZ$0.016786 | NZ$0.019057 | NZ$0.01801 | - | - |
Mar-25 2024 | NZ$0.018164 | NZ$0.014618 | NZ$0.018312 | NZ$0.0147 | - | - |
Mar-24 2024 | NZ$0.014755 | NZ$0.014332 | NZ$0.014755 | NZ$0.014332 | - | - |
Análisis de precios históricos y de mercado de GeroWallet (GERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1055 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.