Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-20 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Apr-19 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Apr-05 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Apr-04 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Apr-03 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Apr-02 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Apr-01 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Mar-31 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Mar-30 2024 | €0.00779973 | €0.00779973 | €0.00779973 | €0.00779973 | - | - |
Mar-29 2024 | €0.00779973 | €0.00779128 | €0.00785045 | €0.00783958 | - | - |
Mar-28 2024 | €0.00787701 | €0.00761831 | €0.008171 | €0.008171 | - | - |
Mar-27 2024 | €0.00816092 | €0.00778361 | €0.00945036 | €0.00936149 | - | - |
Mar-26 2024 | €0.00941651 | €0.00932058 | €0.010581 | €0.01 | - | - |
Mar-25 2024 | €0.010085 | €0.00811641 | €0.010167 | €0.00816206 | - | - |
Mar-24 2024 | €0.00819249 | €0.00795794 | €0.00819249 | €0.00795794 | - | - |
Análisis de precios históricos y de mercado de GeroWallet (GERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1055 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.