時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
May-07 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-20 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-19 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-05 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-04 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-03 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-02 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Apr-01 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Mar-31 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Mar-30 2024 | €0.00772631 | €0.00772631 | €0.00772631 | €0.00772631 | - | - |
Mar-29 2024 | €0.00772631 | €0.00771794 | €0.00777655 | €0.00776579 | - | - |
Mar-28 2024 | €0.00780287 | €0.0075466 | €0.00809409 | €0.00809409 | - | - |
Mar-27 2024 | €0.00808411 | €0.00771035 | €0.00936141 | €0.00927337 | - | - |
Mar-26 2024 | €0.00932787 | €0.00923284 | €0.010481 | €0.0099059 | - | - |
GeroWallet(GERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、21-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.