時価総額 NZ$4.08T
1.93%
ボリューム24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
May-07 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-20 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-19 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-05 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-04 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-03 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-02 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Apr-01 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Mar-31 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Mar-30 2024 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | NZ$0.013859 | - | - |
Mar-29 2024 | NZ$0.013859 | NZ$0.013844 | NZ$0.013949 | NZ$0.01393 | - | - |
Mar-28 2024 | NZ$0.013996 | NZ$0.013537 | NZ$0.014519 | NZ$0.014519 | - | - |
Mar-27 2024 | NZ$0.014501 | NZ$0.01383 | NZ$0.016792 | NZ$0.016634 | - | - |
Mar-26 2024 | NZ$0.016732 | NZ$0.016561 | NZ$0.018802 | NZ$0.017769 | - | - |
GeroWallet(GERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.