Cap Mercado £1.98T
-0.42%
Volumen 24h £90.46B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-20 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Apr-19 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Apr-05 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Apr-04 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Apr-03 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Apr-02 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Apr-01 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Mar-31 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Mar-30 2024 | £0.00668077 | £0.00668077 | £0.00668077 | £0.00668077 | - | - |
Mar-29 2024 | £0.00668077 | £0.00667353 | £0.00672422 | £0.00671491 | - | - |
Mar-28 2024 | £0.00674697 | £0.00652538 | £0.00699878 | £0.00699878 | - | - |
Mar-27 2024 | £0.00699015 | £0.00666697 | £0.00809461 | £0.00801848 | - | - |
Mar-26 2024 | £0.00806561 | £0.00798344 | £0.00906344 | £0.00856542 | - | - |
Mar-25 2024 | £0.00863858 | £0.00695202 | £0.00870913 | £0.00699112 | - | - |
Mar-24 2024 | £0.00701719 | £0.00681628 | £0.00701719 | £0.00681628 | - | - |
Análisis de precios históricos y de mercado de GeroWallet (GERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1055 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.