Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.00210169 MX$0.00210169 MX$0.00210169 MX$0.00210169 - -
Apr-01 2022 MX$0.00210169 MX$0.00210169 MX$0.00210169 MX$0.00210169 - -
Mar-31 2022 MX$0.00210169 MX$0.00210169 MX$0.00210169 MX$0.00210169 - -
Mar-30 2022 MX$0.00210169 MX$0.00210169 MX$0.00210169 MX$0.00210169 - -
Mar-29 2022 MX$0.00210169 MX$0.00210169 MX$0.00210169 MX$0.00210169 - -
Mar-28 2022 MX$0.00210169 MX$0.00210169 MX$0.00210169 MX$0.00210169 - -
Mar-27 2022 MX$0.00210169 MX$0.00210167 MX$0.00210776 MX$0.00210776 - -
Mar-26 2022 MX$0.00210776 MX$0.00210776 MX$0.00210776 MX$0.00210776 - -
Mar-25 2022 MX$0.00210776 MX$0.00210398 MX$0.00210776 MX$0.00210398 - -
Mar-24 2022 MX$0.00210397 MX$0.00210337 MX$0.00212522 MX$0.00212256 MX$6,646 -
Mar-23 2022 MX$0.00212257 MX$0.00210113 MX$0.00212421 MX$0.00211718 MX$8,109 -
Mar-22 2022 MX$0.00211719 MX$0.00211315 MX$0.00214172 MX$0.00213965 MX$7,131 -
Mar-21 2022 MX$0.00213968 MX$0.00212568 MX$0.0021887 MX$0.0021887 MX$5,642 -
Mar-20 2022 MX$0.0021887 MX$0.0021887 MX$0.0021887 MX$0.0021887 - -
Mar-19 2022 MX$0.0021887 MX$0.00218736 MX$0.00220339 MX$0.00220339 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.