Market Cap CHF2.20T 1.99%
Volume 24h CHF112.54B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.00011334 CHF0.00011334 CHF0.00011334 CHF0.00011334 - -
Apr-01 2022 CHF0.00011334 CHF0.00011334 CHF0.00011334 CHF0.00011334 - -
Mar-31 2022 CHF0.00011334 CHF0.00011334 CHF0.00011334 CHF0.00011334 - -
Mar-30 2022 CHF0.00011334 CHF0.00011334 CHF0.00011334 CHF0.00011334 - -
Mar-29 2022 CHF0.00011334 CHF0.00011334 CHF0.00011334 CHF0.00011334 - -
Mar-28 2022 CHF0.00011334 CHF0.00011334 CHF0.00011334 CHF0.00011334 - -
Mar-27 2022 CHF0.00011334 CHF0.00011334 CHF0.00011367 CHF0.00011367 - -
Mar-26 2022 CHF0.00011367 CHF0.00011367 CHF0.00011367 CHF0.00011367 - -
Mar-25 2022 CHF0.00011367 CHF0.00011347 CHF0.00011367 CHF0.00011347 - -
Mar-24 2022 CHF0.00011347 CHF0.00011344 CHF0.00011461 CHF0.00011447 CHF358 -
Mar-23 2022 CHF0.00011447 CHF0.00011331 CHF0.00011456 CHF0.00011418 CHF437 -
Mar-22 2022 CHF0.00011418 CHF0.00011396 CHF0.0001155 CHF0.00011539 CHF385 -
Mar-21 2022 CHF0.00011539 CHF0.00011464 CHF0.00011804 CHF0.00011804 CHF304 -
Mar-20 2022 CHF0.00011804 CHF0.00011804 CHF0.00011804 CHF0.00011804 - -
Mar-19 2022 CHF0.00011804 CHF0.00011797 CHF0.00011883 CHF0.00011883 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.