Market Cap Tk287.04T 3.32%
Volume 24h Tk14.39T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.014618 Tk0.014618 Tk0.014618 Tk0.014618 - -
Apr-01 2022 Tk0.014618 Tk0.014618 Tk0.014618 Tk0.014618 - -
Mar-31 2022 Tk0.014618 Tk0.014618 Tk0.014618 Tk0.014618 - -
Mar-30 2022 Tk0.014618 Tk0.014618 Tk0.014618 Tk0.014618 - -
Mar-29 2022 Tk0.014618 Tk0.014618 Tk0.014618 Tk0.014618 - -
Mar-28 2022 Tk0.014618 Tk0.014618 Tk0.014618 Tk0.014618 - -
Mar-27 2022 Tk0.014618 Tk0.014618 Tk0.014661 Tk0.014661 - -
Mar-26 2022 Tk0.014661 Tk0.014661 Tk0.014661 Tk0.014661 - -
Mar-25 2022 Tk0.014661 Tk0.014634 Tk0.014661 Tk0.014634 - -
Mar-24 2022 Tk0.014634 Tk0.01463 Tk0.014782 Tk0.014764 Tk46,226 -
Mar-23 2022 Tk0.014764 Tk0.014615 Tk0.014775 Tk0.014726 Tk56,405 -
Mar-22 2022 Tk0.014726 Tk0.014698 Tk0.014897 Tk0.014882 Tk49,605 -
Mar-21 2022 Tk0.014883 Tk0.014785 Tk0.015224 Tk0.015224 Tk39,245 -
Mar-20 2022 Tk0.015224 Tk0.015224 Tk0.015224 Tk0.015224 - -
Mar-19 2022 Tk0.015224 Tk0.015214 Tk0.015326 Tk0.015326 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.