Market Cap AR$2,090.83T -2.04%
Volume 24h AR$124.38T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2022 AR$0.11043 AR$0.11043 AR$0.11043 AR$0.11043 - -
Apr-01 2022 AR$0.11043 AR$0.11043 AR$0.11043 AR$0.11043 - -
Mar-31 2022 AR$0.11043 AR$0.11043 AR$0.11043 AR$0.11043 - -
Mar-30 2022 AR$0.11043 AR$0.11043 AR$0.11043 AR$0.11043 - -
Mar-29 2022 AR$0.11043 AR$0.11043 AR$0.11043 AR$0.11043 - -
Mar-28 2022 AR$0.11043 AR$0.11043 AR$0.11043 AR$0.11043 - -
Mar-27 2022 AR$0.11043 AR$0.110429 AR$0.11075 AR$0.11075 - -
Mar-26 2022 AR$0.11075 AR$0.11075 AR$0.11075 AR$0.11075 - -
Mar-25 2022 AR$0.11075 AR$0.110551 AR$0.11075 AR$0.110551 - -
Mar-24 2022 AR$0.11055 AR$0.110519 AR$0.111667 AR$0.111527 AR$349,188 -
Mar-23 2022 AR$0.111527 AR$0.110401 AR$0.111614 AR$0.111245 AR$426,078 -
Mar-22 2022 AR$0.111245 AR$0.111033 AR$0.112534 AR$0.112425 AR$374,715 -
Mar-21 2022 AR$0.112427 AR$0.111691 AR$0.115002 AR$0.115002 AR$296,455 -
Mar-20 2022 AR$0.115002 AR$0.115002 AR$0.115002 AR$0.115002 - -
Mar-19 2022 AR$0.115002 AR$0.114932 AR$0.115774 AR$0.115774 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.