Market Cap R45.21T 2.22%
Volume 24h R2.35T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2022 R0.00230941 R0.00230941 R0.00230941 R0.00230941 - -
Apr-01 2022 R0.00230941 R0.00230941 R0.00230941 R0.00230941 - -
Mar-31 2022 R0.00230941 R0.00230941 R0.00230941 R0.00230941 - -
Mar-30 2022 R0.00230941 R0.00230941 R0.00230941 R0.00230941 - -
Mar-29 2022 R0.00230941 R0.00230941 R0.00230941 R0.00230941 - -
Mar-28 2022 R0.00230941 R0.00230941 R0.00230941 R0.00230941 - -
Mar-27 2022 R0.00230941 R0.00230939 R0.00231609 R0.00231609 - -
Mar-26 2022 R0.00231609 R0.00231609 R0.00231609 R0.00231609 - -
Mar-25 2022 R0.00231609 R0.00231193 R0.00231609 R0.00231193 - -
Mar-24 2022 R0.00231192 R0.00231125 R0.00233527 R0.00233235 R7,302 -
Mar-23 2022 R0.00233235 R0.00230879 R0.00233416 R0.00232643 R8,910 -
Mar-22 2022 R0.00232644 R0.002322 R0.00235339 R0.00235112 R7,836 -
Mar-21 2022 R0.00235116 R0.00233577 R0.00240502 R0.00240502 R6,200 -
Mar-20 2022 R0.00240502 R0.00240502 R0.00240502 R0.00240502 - -
Mar-19 2022 R0.00240502 R0.00240354 R0.00242117 R0.00242117 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.