Market Cap RM11.63T 2.44%
Volume 24h RM589.27B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2022 RM0.00059268 RM0.00059268 RM0.00059268 RM0.00059268 - -
Apr-01 2022 RM0.00059268 RM0.00059268 RM0.00059268 RM0.00059268 - -
Mar-31 2022 RM0.00059268 RM0.00059268 RM0.00059268 RM0.00059268 - -
Mar-30 2022 RM0.00059268 RM0.00059268 RM0.00059268 RM0.00059268 - -
Mar-29 2022 RM0.00059268 RM0.00059268 RM0.00059268 RM0.00059268 - -
Mar-28 2022 RM0.00059268 RM0.00059268 RM0.00059268 RM0.00059268 - -
Mar-27 2022 RM0.00059268 RM0.00059267 RM0.00059439 RM0.00059439 - -
Mar-26 2022 RM0.00059439 RM0.00059439 RM0.00059439 RM0.00059439 - -
Mar-25 2022 RM0.00059439 RM0.00059332 RM0.00059439 RM0.00059332 - -
Mar-24 2022 RM0.00059332 RM0.00059315 RM0.00059931 RM0.00059856 RM1,874 -
Mar-23 2022 RM0.00059856 RM0.00059252 RM0.00059903 RM0.00059705 RM2,287 -
Mar-22 2022 RM0.00059705 RM0.00059591 RM0.00060396 RM0.00060338 RM2,011 -
Mar-21 2022 RM0.00060339 RM0.00059944 RM0.00061721 RM0.00061721 RM1,591 -
Mar-20 2022 RM0.00061721 RM0.00061721 RM0.00061721 RM0.00061721 - -
Mar-19 2022 RM0.00061721 RM0.00061683 RM0.00062136 RM0.00062136 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.