Market Cap CA$3.35T 2.16%
Volume 24h CA$174.56B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2022 CA$0.00017117 CA$0.00017117 CA$0.00017117 CA$0.00017117 - -
Apr-01 2022 CA$0.00017117 CA$0.00017117 CA$0.00017117 CA$0.00017117 - -
Mar-31 2022 CA$0.00017117 CA$0.00017117 CA$0.00017117 CA$0.00017117 - -
Mar-30 2022 CA$0.00017117 CA$0.00017117 CA$0.00017117 CA$0.00017117 - -
Mar-29 2022 CA$0.00017117 CA$0.00017117 CA$0.00017117 CA$0.00017117 - -
Mar-28 2022 CA$0.00017117 CA$0.00017117 CA$0.00017117 CA$0.00017117 - -
Mar-27 2022 CA$0.00017117 CA$0.00017117 CA$0.00017167 CA$0.00017167 - -
Mar-26 2022 CA$0.00017167 CA$0.00017167 CA$0.00017167 CA$0.00017167 - -
Mar-25 2022 CA$0.00017167 CA$0.00017136 CA$0.00017167 CA$0.00017136 - -
Mar-24 2022 CA$0.00017136 CA$0.00017131 CA$0.00017309 CA$0.00017287 CA$541 -
Mar-23 2022 CA$0.00017287 CA$0.00017113 CA$0.00017301 CA$0.00017244 CA$660 -
Mar-22 2022 CA$0.00017244 CA$0.00017211 CA$0.00017443 CA$0.00017427 CA$581 -
Mar-21 2022 CA$0.00017427 CA$0.00017313 CA$0.00017826 CA$0.00017826 CA$460 -
Mar-20 2022 CA$0.00017826 CA$0.00017826 CA$0.00017826 CA$0.00017826 - -
Mar-19 2022 CA$0.00017826 CA$0.00017815 CA$0.00017946 CA$0.00017946 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.