Market Cap HK$18.55T -0.85%
Volume 24h HK$1.06T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 36 Seconds ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2022 HK$0.00097722 HK$0.00097722 HK$0.00097722 HK$0.00097722 - -
Apr-01 2022 HK$0.00097722 HK$0.00097722 HK$0.00097722 HK$0.00097722 - -
Mar-31 2022 HK$0.00097722 HK$0.00097722 HK$0.00097722 HK$0.00097722 - -
Mar-30 2022 HK$0.00097722 HK$0.00097722 HK$0.00097722 HK$0.00097722 - -
Mar-29 2022 HK$0.00097722 HK$0.00097722 HK$0.00097722 HK$0.00097722 - -
Mar-28 2022 HK$0.00097722 HK$0.00097722 HK$0.00097722 HK$0.00097722 - -
Mar-27 2022 HK$0.00097722 HK$0.00097721 HK$0.00098004 HK$0.00098004 - -
Mar-26 2022 HK$0.00098004 HK$0.00098004 HK$0.00098004 HK$0.00098004 - -
Mar-25 2022 HK$0.00098004 HK$0.00097828 HK$0.00098004 HK$0.00097828 - -
Mar-24 2022 HK$0.00097828 HK$0.000978 HK$0.00098816 HK$0.00098692 HK$3,090 -
Mar-23 2022 HK$0.00098692 HK$0.00097695 HK$0.00098769 HK$0.00098442 HK$3,770 -
Mar-22 2022 HK$0.00098442 HK$0.00098254 HK$0.00099583 HK$0.00099487 HK$3,316 -
Mar-21 2022 HK$0.00099488 HK$0.00098837 HK$0.00101767 HK$0.00101767 HK$2,623 -
Mar-20 2022 HK$0.00101767 HK$0.00101767 HK$0.00101767 HK$0.00101767 - -
Mar-19 2022 HK$0.00101767 HK$0.00101705 HK$0.00102451 HK$0.00102451 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.