Market Cap Bs.88.11T 1.1%
Volume 24h Bs.4.60T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 20 Seconds ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 - -
Apr-01 2022 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 - -
Mar-31 2022 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 - -
Mar-30 2022 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 - -
Mar-29 2022 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 - -
Mar-28 2022 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 Bs.0.0045695 - -
Mar-27 2022 Bs.0.0045695 Bs.0.00456945 Bs.0.00458271 Bs.0.00458271 - -
Mar-26 2022 Bs.0.00458271 Bs.0.00458271 Bs.0.00458271 Bs.0.00458271 - -
Mar-25 2022 Bs.0.00458271 Bs.0.00457447 Bs.0.00458271 Bs.0.00457447 - -
Mar-24 2022 Bs.0.00457446 Bs.0.00457314 Bs.0.00462066 Bs.0.00461488 Bs.14,449 -
Mar-23 2022 Bs.0.00461488 Bs.0.00456827 Bs.0.00461847 Bs.0.00460318 Bs.17,631 -
Mar-22 2022 Bs.0.00460319 Bs.0.00459441 Bs.0.00465652 Bs.0.00465202 Bs.15,505 -
Mar-21 2022 Bs.0.0046521 Bs.0.00462165 Bs.0.00475868 Bs.0.00475868 Bs.12,267 -
Mar-20 2022 Bs.0.00475868 Bs.0.00475868 Bs.0.00475868 Bs.0.00475868 - -
Mar-19 2022 Bs.0.00475868 Bs.0.00475575 Bs.0.00479062 Bs.0.00479062 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.