Market Cap NZ$4.06T 1.7%
Volume 24h NZ$211.41B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 - -
Apr-01 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 - -
Mar-31 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 - -
Mar-30 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 - -
Mar-29 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 - -
Mar-28 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 NZ$0.00020765 - -
Mar-27 2022 NZ$0.00020765 NZ$0.00020765 NZ$0.00020825 NZ$0.00020825 - -
Mar-26 2022 NZ$0.00020825 NZ$0.00020825 NZ$0.00020825 NZ$0.00020825 - -
Mar-25 2022 NZ$0.00020825 NZ$0.00020787 NZ$0.00020825 NZ$0.00020787 - -
Mar-24 2022 NZ$0.00020787 NZ$0.00020781 NZ$0.00020997 NZ$0.00020971 NZ$657 -
Mar-23 2022 NZ$0.00020971 NZ$0.00020759 NZ$0.00020987 NZ$0.00020918 NZ$801 -
Mar-22 2022 NZ$0.00020918 NZ$0.00020878 NZ$0.0002116 NZ$0.0002114 NZ$705 -
Mar-21 2022 NZ$0.0002114 NZ$0.00021002 NZ$0.00021625 NZ$0.00021625 NZ$557 -
Mar-20 2022 NZ$0.00021625 NZ$0.00021625 NZ$0.00021625 NZ$0.00021625 - -
Mar-19 2022 NZ$0.00021625 NZ$0.00021611 NZ$0.0002177 NZ$0.0002177 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.